Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.325 | 182.32 | 182.33 | 0.615 | 0.34 % | 59,611,525 | 14:42:12 |
| AMD | Advanced Micro Devices | 154.1916 | 154.19 | 154.21 | -1.59 | -1.02 % | 32,949,514 | 14:42:12 |
| AMZN | Amazon.com | 188.155 | 188.15 | 188.16 | -0.545 | -0.29 % | 25,976,496 | 14:42:11 |
| AXP | American Express | 234.945 | 0.00 | 0.00 | 0.615 | 0.26 % | 1,441,791 | 14:42:09 |
| BA | Boeing | 177.26 | 0.00 | 0.00 | -1.09 | -0.61 % | 4,161,973 | 14:42:12 |
| BABA | Alibaba | 79.235 | 0.00 | 0.00 | -2.32 | -2.84 % | 12,884,446 | 14:42:11 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | 0.14 | 0.37 % | 22,131,253 | 14:42:12 |
| COIN | Coinbase Global | 214.98 | 214.96 | 215.02 | -11.95 | -5.27 % | 6,397,947 | 14:42:10 |
| CRM | Salesforce | 276.59 | 0.00 | 0.00 | 0.96 | 0.35 % | 2,351,074 | 14:42:08 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -10.70 | -9.19 % | 49,157,591 | 14:42:12 |
| DOW | Dow | 58.66 | 0.00 | 0.00 | 1.32 | 2.30 % | 4,366,137 | 14:42:12 |
| GOOGL | Alphabet | 170.79 | 170.79 | 170.80 | 2.69 | 1.60 % | 21,182,731 | 14:42:11 |
| GS | Goldman Sachs | 443.47 | 0.00 | 0.00 | -0.20 | -0.05 % | 1,218,773 | 14:42:12 |
| HD | Home Depot | 340.82 | 0.00 | 0.00 | -1.47 | -0.43 % | 1,811,370 | 14:42:11 |
| IBM | International Business M... | 168.23 | 0.00 | 0.00 | -0.38 | -0.23 % | 1,920,593 | 14:42:12 |
| INTC | Intel | 30.7473 | 30.74 | 30.75 | -0.2227 | -0.72 % | 28,369,109 | 14:42:12 |
| IWM | iShares Russell 2000 | 205.27 | 0.00 | 0.00 | 0.76 | 0.37 % | 15,547,504 | 14:42:12 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | 0.09 | 0.06 % | 3,279,552 | 14:42:07 |
| JPM | JP Morgan Chase | 191.86 | 0.00 | 0.00 | -0.14 | -0.07 % | 5,356,927 | 14:42:08 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,988,608 | 14:42:10 |
| MCD | McDonalds | 267.67 | 0.00 | 0.00 | -1.63 | -0.61 % | 2,003,755 | 14:42:13 |
| META | Meta Platforms | 467.94 | 467.90 | 468.09 | 2.26 | 0.49 % | 11,145,925 | 14:42:12 |
| MRK | Merck | 130.1179 | 0.00 | 0.00 | 2.55 | 2.00 % | 4,123,273 | 14:42:06 |
| MSFT | Microsoft | 409.6563 | 409.64 | 409.66 | -3.88 | -0.94 % | 10,517,324 | 14:42:05 |
| MU | Micron Technology | 119.47 | 119.46 | 119.48 | -0.66 | -0.55 % | 10,431,647 | 14:42:12 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 4,958,138 | 14:42:12 |
| ORCL | Oracle | 117.72 | 0.00 | 0.00 | -0.62 | -0.52 % | 3,450,736 | 14:42:09 |
| PYPL | PayPal | 65.97 | 65.97 | 65.98 | 0.36 | 0.55 % | 6,863,371 | 14:42:12 |
| QCOM | QUALCOMM | 180.775 | 180.74 | 180.80 | -1.08 | -0.59 % | 4,887,842 | 14:42:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.205 | 440.20 | 440.21 | -0.045 | -0.01 % | 27,035,854 | 14:42:12 |
| SOXL | Direxion Daily Semicondu... | 40.555 | 0.00 | 0.00 | -0.745 | -1.80 % | 45,264,782 | 14:42:13 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | 0.50 | 0.10 % | 34,915,008 | 14:42:13 |
| TRV | The Travelers Companies | 216.72 | 0.00 | 0.00 | 0.81 | 0.38 % | 299,989 | 14:42:12 |
| TSLA | Tesla | 177.7801 | 177.78 | 177.79 | -6.98 | -3.78 % | 67,991,319 | 14:42:13 |
| V | Visa | 277.11 | 0.00 | 0.00 | 4.44 | 1.63 % | 3,822,430 | 14:42:10 |
| VZ | Verizon Communications | 39.225 | 0.00 | 0.00 | -0.105 | -0.27 % | 7,210,982 | 14:42:01 |
| WBA | Walgreens Boots Alliance | 17.295 | 17.29 | 17.30 | 0.035 | 0.20 % | 6,216,355 | 14:42:04 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 13,161,552 | 14:42:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
